Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.936,16 +66,78 (+0,17%) Nasdaq
16.679,21 -19,11 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:3000.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,312.32 | 0.00 | - | 5 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 4,328 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 34 | 78 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 2 | 506 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 500 | 693 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 25 | 67 |
| 2,067.44 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 525 | 2,656 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 660 | 697 |
| - | - | - | - | - | 2024-06-10 | 0.35 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-13 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 100 | 117 |
| - | - | - | - | - | 2024-06-17 | 0.27 | 0.00 | - | 1 | 1 |
| 2,006.53 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,010 |
| - | - | - | - | - | 2024-06-24 | 0.38 | 0.00 | - | 1 | 1 |
| 2,256.97 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.30 | 0.00 | - | 61 | 2,686 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 2 | 64 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.66 | 0.00 | - | 12 | 3,437 |
| - | - | - | - | - | 2024-07-31 | 0.80 | 0.00 | - | 3 | 1,857 |
| 2,300.62 | 0.00 | - | 2 | 8 | 2024-08-16 | 1.30 | 0.00 | - | 12 | 1,087 |
| 2,307.75 | 0.00 | - | - | 2 | 2024-08-30 | 1.55 | 0.00 | - | 10 | 3,279 |
| 2,336.10 | +78.29 | +3.47% | 1 | 42 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 10,128 |
| - | - | - | - | - | 2024-09-30 | 2.97 | 0.00 | - | 3 | 7,885 |
| 2,348.69 | +411.73 | +21.26% | 1 | 12 | 2024-10-18 | 3.20 | -0.20 | -5.88% | 1 | 4,577 |
| - | - | - | - | - | 2024-10-31 | 3.70 | 0.00 | - | 1 | 504 |
| 2,137.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | -0.20 | -4.26% | 10 | 3,123 |
| 2,380.62 | 0.00 | - | 3 | 10,661 | 2024-12-20 | 6.30 | -0.10 | -1.56% | 75 | 36,045 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 6.80 | 0.00 | - | 3 | 494 |
| 2,310.80 | 0.00 | - | 1 | 43 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 10,288 |
| 2,316.29 | 0.00 | - | 1 | 4 | 2025-02-21 | 10.75 | 0.00 | - | 3,000 | 3,096 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 11.30 | 0.00 | - | 42 | 715 |
| - | - | - | - | - | 2025-03-31 | 11.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 12.50 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2025-05-16 | 13.40 | 0.00 | - | 2 | 5 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 15.10 | 0.00 | - | 3 | 9,876 |
| 2,468.51 | -2.17 | -0.09% | 61 | 3,862 | 2025-12-19 | 24.80 | -0.20 | -0.79% | 197 | 18,170 |
| 2,379.37 | 0.00 | - | 1 | 461 | 2026-12-18 | 43.66 | 0.00 | - | 10 | 3,002 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 61.73 | -1.47 | -2.33% | 25 | 2,147 |
| 2,531.97 | 0.00 | - | 2 | 50 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,507.29 | 0.00 | - | 1 | 452 | 2029-12-21 | 101.23 | -27.65 | -21.45% | 4 | 496 |
© 2024 Yahoo. Tutti i diritti riservati.